| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:44 PM | 36.140 | 0 |
| 2024-09-13 | 3:20:46 PM | 35.990 | 0 |
| 2024-09-13 | 2:20:39 PM | 36.070 | 0 |
| 2024-09-13 | 1:20:35 PM | 36.020 | 0 |
| 2024-09-13 | 12:20:21 PM | 36.010 | 0 |
| 2024-09-13 | 11:20:25 AM | 36.000 | 0 |
| 2024-09-13 | 10:20:21 AM | 35.980 | 0 |
| 2024-09-13 | 9:20:18 AM | 36.040 | 0 |
| 2024-09-13 | 8:20:20 AM | 36.010 | 0 |
| 2024-09-12 | 9:40:19 PM | 35.980 | 0 |
| 2024-09-12 | 8:20:15 PM | 36.020 | 0 |
| 2024-09-12 | 7:20:22 PM | 35.960 | 0 |
| 2024-09-12 | 6:20:43 PM | 35.880 | 0 |