| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:11 AM | 41.190 | 0 |
| 2024-08-08 | 8:20:17 AM | 41.210 | 0 |
| 2024-08-07 | 9:40:15 PM | 41.320 | 0 |
| 2024-08-07 | 8:20:11 PM | 41.560 | 0 |
| 2024-08-07 | 7:20:11 PM | 41.700 | 0 |
| 2024-08-07 | 6:20:37 PM | 42.110 | 0 |
| 2024-08-07 | 5:20:39 PM | 41.980 | 0 |
| 2024-08-07 | 4:20:45 PM | 42.460 | 0 |
| 2024-08-07 | 3:20:41 PM | 41.650 | 0 |
| 2024-08-07 | 2:20:17 PM | 41.670 | 0 |
| 2024-08-07 | 1:20:25 PM | 41.660 | 0 |
| 2024-08-07 | 12:20:20 PM | 41.630 | 0 |
| 2024-08-07 | 11:20:20 AM | 41.580 | 0 |