| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 42.280 | 0 |
| 2024-08-09 | 8:20:20 PM | 42.330 | 0 |
| 2024-08-09 | 7:20:19 PM | 42.480 | 0 |
| 2024-08-09 | 6:20:43 PM | 42.580 | 0 |
| 2024-08-09 | 5:20:41 PM | 42.560 | 0 |
| 2024-08-09 | 4:20:33 PM | 42.170 | 0 |
| 2024-08-09 | 3:20:43 PM | 41.950 | 0 |
| 2024-08-09 | 2:20:21 PM | 41.980 | 0 |
| 2024-08-09 | 1:20:29 PM | 42.140 | 0 |
| 2024-08-09 | 12:20:18 PM | 42.090 | 0 |
| 2024-08-09 | 11:20:18 AM | 42.220 | 0 |
| 2024-08-09 | 10:20:22 AM | 42.130 | 0 |
| 2024-08-09 | 9:20:22 AM | 42.050 | 0 |