| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:22 AM | 659.070 | 0 |
| 2024-08-15 | 8:20:21 AM | 658.990 | 0 |
| 2024-08-14 | 9:40:15 PM | 657.450 | 0 |
| 2024-08-14 | 8:20:14 PM | 657.180 | 0 |
| 2024-08-14 | 7:20:17 PM | 657.360 | 0 |
| 2024-08-14 | 6:20:40 PM | 657.560 | 0 |
| 2024-08-14 | 5:20:39 PM | 655.740 | 0 |
| 2024-08-14 | 4:20:42 PM | 654.040 | 0 |
| 2024-08-14 | 3:20:42 PM | 652.990 | 0 |
| 2024-08-14 | 2:20:22 PM | 653.370 | 0 |
| 2024-08-14 | 1:20:24 PM | 653.260 | 0 |
| 2024-08-14 | 12:20:21 PM | 653.270 | 0 |
| 2024-08-14 | 11:20:19 AM | 653.840 | 0 |