| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:10 PM | 655.630 | 0 |
| 2024-08-16 | 8:20:11 PM | 655.770 | 0 |
| 2024-08-16 | 7:20:14 PM | 656.520 | 0 |
| 2024-08-16 | 6:20:39 PM | 656.330 | 0 |
| 2024-08-16 | 5:20:27 PM | 656.410 | 0 |
| 2024-08-16 | 4:20:39 PM | 656.790 | 0 |
| 2024-08-16 | 3:20:40 PM | 656.630 | 0 |
| 2024-08-16 | 2:20:22 PM | 657.400 | 0 |
| 2024-08-16 | 1:20:27 PM | 657.440 | 0 |
| 2024-08-16 | 12:20:19 PM | 657.440 | 0 |
| 2024-08-16 | 11:20:19 AM | 658.420 | 0 |
| 2024-08-16 | 10:20:12 AM | 658.240 | 0 |
| 2024-08-16 | 9:20:13 AM | 658.500 | 0 |