| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 517.760 | 0 |
| 2024-08-15 | 8:20:21 AM | 517.740 | 0 |
| 2024-08-14 | 9:40:13 PM | 517.390 | 0 |
| 2024-08-14 | 8:20:14 PM | 517.280 | 0 |
| 2024-08-14 | 7:20:16 PM | 517.230 | 0 |
| 2024-08-14 | 6:20:42 PM | 517.220 | 0 |
| 2024-08-14 | 5:20:38 PM | 516.660 | 0 |
| 2024-08-14 | 4:20:45 PM | 516.170 | 0 |
| 2024-08-14 | 3:20:48 PM | 515.940 | 0 |
| 2024-08-14 | 2:20:22 PM | 516.400 | 0 |
| 2024-08-14 | 1:20:22 PM | 516.280 | 0 |
| 2024-08-14 | 12:20:24 PM | 516.340 | 0 |
| 2024-08-14 | 11:20:21 AM | 516.450 | 0 |