| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:10 PM | 517.060 | 0 |
| 2024-08-16 | 8:20:12 PM | 517.400 | 0 |
| 2024-08-16 | 7:20:14 PM | 517.560 | 0 |
| 2024-08-16 | 6:20:39 PM | 517.820 | 0 |
| 2024-08-16 | 5:20:28 PM | 518.000 | 0 |
| 2024-08-16 | 4:20:39 PM | 518.130 | 0 |
| 2024-08-16 | 3:20:42 PM | 517.870 | 0 |
| 2024-08-16 | 2:20:25 PM | 518.280 | 0 |
| 2024-08-16 | 1:20:24 PM | 518.250 | 0 |
| 2024-08-16 | 12:20:22 PM | 518.260 | 0 |
| 2024-08-16 | 11:20:20 AM | 518.760 | 0 |
| 2024-08-16 | 10:20:13 AM | 518.540 | 0 |
| 2024-08-16 | 9:20:13 AM | 518.760 | 0 |