| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:14 AM | 516.920 | 0 |
| 2024-08-14 | 9:20:20 AM | 517.170 | 0 |
| 2024-08-14 | 8:20:20 AM | 517.830 | 0 |
| 2024-08-13 | 9:40:21 PM | 517.260 | 0 |
| 2024-08-13 | 8:20:19 PM | 517.570 | 0 |
| 2024-08-13 | 7:20:12 PM | 518.110 | 0 |
| 2024-08-13 | 6:20:32 PM | 518.930 | 0 |
| 2024-08-13 | 5:20:41 PM | 518.980 | 0 |
| 2024-08-13 | 4:20:44 PM | 518.540 | 0 |
| 2024-08-13 | 3:20:36 PM | 518.940 | 0 |
| 2024-08-13 | 2:20:26 PM | 519.610 | 0 |
| 2024-08-13 | 1:20:26 PM | 519.450 | 0 |
| 2024-08-13 | 12:20:26 PM | 519.690 | 0 |