| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:58:33 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:33 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:30 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:30 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:19 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:19 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:19 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:18 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:17 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:17 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:05 PM | 63.85 | 100 |
| 2024-09-12 | 9:57:57 PM | 63.85 | 100 |
| 2024-09-12 | 9:57:53 PM | 63.86 | 100 |