| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:58:40 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:40 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:40 PM | 63.88 | 100 |
| 2024-09-12 | 9:58:40 PM | 63.88 | 321 |
| 2024-09-12 | 9:58:38 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:36 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:36 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:36 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:36 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:36 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:35 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:33 PM | 63.87 | 100 |
| 2024-09-12 | 9:58:33 PM | 63.87 | 100 |