| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:59 PM | 63.83 | 100 |
| 2024-09-13 | 9:59:57 PM | 63.83 | 100 |
| 2024-09-13 | 9:59:57 PM | 63.83 | 100 |
| 2024-09-13 | 9:59:56 PM | 63.82 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.83 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.83 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.81 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.81 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.82 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.82 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.83 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.82 | 100 |
| 2024-09-13 | 9:59:55 PM | 63.83 | 500 |