| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:12 PM | 261.92 | 100 |
| 2024-07-26 | 9:34:12 PM | 261.93 | 100 |
| 2024-07-26 | 9:32:21 PM | 261.89 | 100 |
| 2024-07-26 | 9:32:21 PM | 261.89 | 100 |
| 2024-07-26 | 9:31:14 PM | 262.04 | 100 |
| 2024-07-26 | 9:30:08 PM | 262.19 | 100 |
| 2024-07-26 | 9:15:25 PM | 261.53 | 100 |
| 2024-07-26 | 9:04:20 PM | 261.02 | 100 |
| 2024-07-26 | 8:58:17 PM | 260.89 | 100 |
| 2024-07-26 | 8:52:36 PM | 261.21 | 100 |
| 2024-07-26 | 8:52:36 PM | 261.25 | 100 |
| 2024-07-26 | 8:41:14 PM | 261.20 | 100 |
| 2024-07-26 | 8:14:58 PM | 261.27 | 100 |