| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:50 PM | 235.09 | 100 |
| 2024-08-28 | 9:50:18 PM | 235.20 | 100 |
| 2024-08-28 | 9:50:18 PM | 235.20 | 100 |
| 2024-08-28 | 9:50:10 PM | 235.52 | 100 |
| 2024-08-28 | 9:50:00 PM | 235.63 | 100 |
| 2024-08-28 | 9:49:10 PM | 235.85 | 115 |
| 2024-08-28 | 9:49:04 PM | 235.80 | 100 |
| 2024-08-28 | 9:49:03 PM | 235.77 | 100 |
| 2024-08-28 | 9:48:17 PM | 235.91 | 100 |
| 2024-08-28 | 9:47:03 PM | 236.15 | 100 |
| 2024-08-28 | 9:46:12 PM | 236.09 | 100 |
| 2024-08-28 | 9:45:58 PM | 236.06 | 100 |
| 2024-08-28 | 9:45:15 PM | 236.44 | 100 |