| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 261.92 | 100 |
| 2024-07-26 | 9:59:54 PM | 261.90 | 100 |
| 2024-07-26 | 9:59:54 PM | 261.88 | 100 |
| 2024-07-26 | 9:59:44 PM | 261.88 | 100 |
| 2024-07-26 | 9:59:31 PM | 261.81 | 100 |
| 2024-07-26 | 9:59:26 PM | 261.71 | 100 |
| 2024-07-26 | 9:59:21 PM | 261.73 | 100 |
| 2024-07-26 | 9:59:20 PM | 261.79 | 100 |
| 2024-07-26 | 9:59:20 PM | 261.77 | 100 |
| 2024-07-26 | 9:59:15 PM | 261.77 | 100 |
| 2024-07-26 | 9:59:15 PM | 261.75 | 100 |
| 2024-07-26 | 9:59:09 PM | 261.78 | 100 |
| 2024-07-26 | 9:58:52 PM | 261.76 | 100 |