| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:51 PM | 261.83 | 100 |
| 2024-07-26 | 9:58:39 PM | 261.77 | 100 |
| 2024-07-26 | 9:58:33 PM | 261.85 | 100 |
| 2024-07-26 | 9:58:06 PM | 261.94 | 100 |
| 2024-07-26 | 9:57:05 PM | 261.70 | 100 |
| 2024-07-26 | 9:56:35 PM | 261.73 | 100 |
| 2024-07-26 | 9:55:35 PM | 261.77 | 100 |
| 2024-07-26 | 9:55:06 PM | 261.71 | 100 |
| 2024-07-26 | 9:53:54 PM | 261.81 | 100 |
| 2024-07-26 | 9:47:11 PM | 262.26 | 100 |
| 2024-07-26 | 9:38:37 PM | 262.07 | 100 |
| 2024-07-26 | 9:36:41 PM | 261.79 | 100 |
| 2024-07-26 | 9:34:15 PM | 261.84 | 100 |