| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:46 PM | 46.33 | 100 |
| 2024-08-30 | 9:59:46 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:44 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:40 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:38 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:38 PM | 46.30 | 200 |
| 2024-08-30 | 9:59:38 PM | 46.30 | 100 |
| 2024-08-30 | 9:59:37 PM | 46.30 | 100 |
| 2024-08-30 | 9:59:36 PM | 46.31 | 100 |
| 2024-08-30 | 9:59:32 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:30 PM | 46.33 | 100 |
| 2024-08-30 | 9:59:27 PM | 46.33 | 100 |
| 2024-08-30 | 9:59:27 PM | 46.33 | 200 |