| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:59 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:54 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:53 PM | 46.33 | 100 |
| 2024-08-30 | 9:59:52 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:52 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:52 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:51 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:51 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:51 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:51 PM | 46.33 | 100 |
| 2024-08-30 | 9:59:51 PM | 46.32 | 100 |
| 2024-08-30 | 9:59:51 PM | 46.32 | 100 |