| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 21:42:08 | 151.69 | 100 |
| 04.10.2024 | 21:42:08 | 151.73 | 100 |
| 04.10.2024 | 21:40:29 | 151.75 | 100 |
| 04.10.2024 | 21:38:39 | 151.90 | 100 |
| 04.10.2024 | 21:34:52 | 152.06 | 100 |
| 04.10.2024 | 21:32:39 | 152.02 | 100 |
| 04.10.2024 | 21:31:47 | 151.99 | 100 |
| 04.10.2024 | 21:28:56 | 151.93 | 282 |
| 04.10.2024 | 21:26:03 | 151.91 | 100 |
| 04.10.2024 | 21:24:38 | 151.96 | 100 |
| 04.10.2024 | 21:14:21 | 151.57 | 100 |
| 04.10.2024 | 21:14:21 | 151.57 | 100 |
| 04.10.2024 | 21:05:36 | 151.53 | 100 |