| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:40 PM | 177.66 | 110 |
| 2024-11-08 | 9:53:40 PM | 177.65 | 100 |
| 2024-11-08 | 9:53:00 PM | 177.60 | 100 |
| 2024-11-08 | 9:52:41 PM | 177.54 | 100 |
| 2024-11-08 | 9:52:33 PM | 177.57 | 100 |
| 2024-11-08 | 9:52:32 PM | 177.53 | 100 |
| 2024-11-08 | 9:52:32 PM | 177.52 | 100 |
| 2024-11-08 | 9:52:32 PM | 177.53 | 100 |
| 2024-11-08 | 9:52:32 PM | 177.53 | 100 |
| 2024-11-08 | 9:51:20 PM | 177.51 | 100 |
| 2024-11-08 | 9:51:17 PM | 177.47 | 100 |
| 2024-11-08 | 9:51:16 PM | 177.40 | 120 |
| 2024-11-08 | 9:51:16 PM | 177.40 | 114 |