| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 151.64 | 100 |
| 2024-10-04 | 9:59:51 PM | 151.72 | 281 |
| 2024-10-04 | 9:59:45 PM | 151.73 | 100 |
| 2024-10-04 | 9:59:44 PM | 151.75 | 164 |
| 2024-10-04 | 9:59:10 PM | 151.82 | 300 |
| 2024-10-04 | 9:58:55 PM | 151.82 | 100 |
| 2024-10-04 | 9:58:54 PM | 151.84 | 100 |
| 2024-10-04 | 9:58:41 PM | 151.88 | 344 |
| 2024-10-04 | 9:58:31 PM | 151.84 | 100 |
| 2024-10-04 | 9:58:28 PM | 151.93 | 100 |
| 2024-10-04 | 9:57:33 PM | 152.00 | 297 |
| 2024-10-04 | 9:57:09 PM | 151.93 | 230 |
| 2024-10-04 | 9:57:09 PM | 151.93 | 100 |