| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:29:21 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:21 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:21 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:21 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:21 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:20 PM | 156.34 | 100 |
| 2024-07-11 | 5:29:20 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:20 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:20 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:20 PM | 156.35 | 100 |
| 2024-07-11 | 5:29:20 PM | 156.35 | 1,294 |
| 2024-07-11 | 5:29:20 PM | 156.35 | 100 |