| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:42:54 PM | 155.50 | 100 |
| 7/11/2024 | 5:41:41 PM | 155.47 | 100 |
| 7/11/2024 | 5:40:58 PM | 155.65 | 110 |
| 7/11/2024 | 5:40:53 PM | 155.79 | 100 |
| 7/11/2024 | 5:40:41 PM | 155.78 | 100 |
| 7/11/2024 | 5:40:11 PM | 155.76 | 100 |
| 7/11/2024 | 5:40:11 PM | 155.76 | 100 |
| 7/11/2024 | 5:40:11 PM | 155.76 | 100 |
| 7/11/2024 | 5:39:00 PM | 155.64 | 100 |
| 7/11/2024 | 5:37:49 PM | 155.73 | 100 |
| 7/11/2024 | 5:37:15 PM | 155.70 | 100 |
| 7/11/2024 | 5:35:37 PM | 155.82 | 100 |
| 7/11/2024 | 5:35:37 PM | 155.82 | 100 |