| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:50 PM | 125.34 | 102 |
| 2024-08-14 | 9:59:50 PM | 125.34 | 100 |
| 2024-08-14 | 9:59:45 PM | 125.39 | 100 |
| 2024-08-14 | 9:59:45 PM | 125.42 | 200 |
| 2024-08-14 | 9:59:42 PM | 125.37 | 100 |
| 2024-08-14 | 9:59:39 PM | 125.34 | 110 |
| 2024-08-14 | 9:59:30 PM | 125.33 | 108 |
| 2024-08-14 | 9:59:30 PM | 125.34 | 167 |
| 2024-08-14 | 9:59:24 PM | 125.31 | 100 |
| 2024-08-14 | 9:59:04 PM | 125.40 | 100 |
| 2024-08-14 | 9:59:04 PM | 125.40 | 100 |
| 2024-08-14 | 9:59:04 PM | 125.40 | 100 |
| 2024-08-14 | 9:59:02 PM | 125.41 | 100 |