| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:19:44 PM | 128.85 | 103 |
| 2024-10-15 | 8:19:34 PM | 128.88 | 100 |
| 2024-10-15 | 7:55:38 PM | 128.77 | 132 |
| 2024-10-15 | 7:55:38 PM | 128.77 | 100 |
| 2024-10-15 | 7:52:18 PM | 128.58 | 100 |
| 2024-10-15 | 7:47:06 PM | 128.96 | 100 |
| 2024-10-15 | 7:38:06 PM | 128.98 | 100 |
| 2024-10-15 | 7:30:01 PM | 128.55 | 114 |
| 2024-10-15 | 7:29:24 PM | 128.71 | 100 |
| 2024-10-15 | 7:28:18 PM | 128.51 | 100 |
| 2024-10-15 | 7:27:11 PM | 128.69 | 100 |
| 2024-10-15 | 7:23:39 PM | 128.80 | 165 |
| 2024-10-15 | 7:17:10 PM | 128.92 | 100 |