| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:52:07 PM | 1,105.50 | 101 |
| 2024-08-08 | 7:52:07 PM | 1,105.50 | 167 |
| 2024-08-08 | 7:52:07 PM | 1,105.26 | 100 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 132 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 7,083 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 217 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 183 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 400 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 147 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 100 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 100 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 165 |
| 2024-08-08 | 7:51:47 PM | 1,105.50 | 100 |