| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:27:34 PM | 356.90 | 100 |
| 2024-09-12 | 5:27:34 PM | 356.88 | 100 |
| 2024-09-12 | 5:27:24 PM | 356.84 | 100 |
| 2024-09-12 | 5:15:23 PM | 356.06 | 107 |
| 2024-09-12 | 5:13:07 PM | 356.36 | 100 |
| 2024-09-12 | 5:07:42 PM | 356.23 | 100 |
| 2024-09-12 | 4:29:47 PM | 357.40 | 100 |
| 2024-09-12 | 4:27:58 PM | 357.24 | 137 |
| 2024-09-12 | 4:27:58 PM | 357.24 | 142 |
| 2024-09-12 | 4:26:09 PM | 357.28 | 100 |
| 2024-09-12 | 4:26:09 PM | 357.26 | 100 |
| 2024-09-12 | 4:24:04 PM | 357.26 | 100 |
| 2024-09-12 | 4:15:45 PM | 357.60 | 105 |