| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:07:58 PM | 358.28 | 100 |
| 2024-09-12 | 7:57:55 PM | 358.28 | 100 |
| 2024-09-12 | 7:55:02 PM | 358.03 | 100 |
| 2024-09-12 | 7:55:02 PM | 358.04 | 100 |
| 2024-09-12 | 7:24:12 PM | 357.76 | 100 |
| 2024-09-12 | 7:15:10 PM | 357.52 | 100 |
| 2024-09-12 | 5:45:19 PM | 356.85 | 100 |
| 2024-09-12 | 5:43:07 PM | 357.02 | 100 |
| 2024-09-12 | 5:41:48 PM | 357.03 | 161 |
| 2024-09-12 | 5:41:48 PM | 357.03 | 200 |
| 2024-09-12 | 5:41:48 PM | 357.08 | 100 |
| 2024-09-12 | 5:41:48 PM | 357.08 | 100 |
| 2024-09-12 | 5:41:12 PM | 357.00 | 139 |