| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:55 PM | 317.11 | 100 |
| 2024-08-09 | 9:59:54 PM | 317.11 | 100 |
| 2024-08-09 | 9:59:54 PM | 317.18 | 167 |
| 2024-08-09 | 9:59:49 PM | 317.20 | 100 |
| 2024-08-09 | 9:59:48 PM | 317.20 | 100 |
| 2024-08-09 | 9:59:48 PM | 317.13 | 101 |
| 2024-08-09 | 9:59:17 PM | 317.50 | 100 |
| 2024-08-09 | 9:59:15 PM | 317.29 | 100 |
| 2024-08-09 | 9:59:08 PM | 317.34 | 100 |
| 2024-08-09 | 9:59:08 PM | 317.27 | 167 |
| 2024-08-09 | 9:59:07 PM | 317.28 | 100 |
| 2024-08-09 | 9:58:49 PM | 317.43 | 100 |
| 2024-08-09 | 9:57:41 PM | 317.50 | 100 |