| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:32:43 PM | 349.43 | 100 |
| 2024-10-15 | 5:16:03 PM | 347.96 | 100 |
| 2024-10-15 | 5:12:31 PM | 348.74 | 100 |
| 2024-10-15 | 5:01:45 PM | 349.19 | 100 |
| 2024-10-15 | 5:01:45 PM | 349.19 | 100 |
| 2024-10-15 | 4:57:21 PM | 349.19 | 200 |
| 2024-10-15 | 4:36:51 PM | 350.01 | 100 |
| 2024-10-15 | 4:27:19 PM | 348.92 | 100 |
| 2024-10-15 | 4:25:49 PM | 348.88 | 100 |
| 2024-10-15 | 4:22:47 PM | 349.16 | 100 |
| 2024-10-15 | 4:20:49 PM | 348.93 | 100 |
| 2024-10-15 | 3:58:42 PM | 347.45 | 100 |
| 2024-10-15 | 3:58:42 PM | 347.44 | 100 |