| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:09 PM | 356.61 | 100 |
| 2024-09-13 | 3:46:24 PM | 356.41 | 100 |
| 2024-09-12 | 9:52:31 PM | 358.08 | 100 |
| 2024-09-12 | 9:51:14 PM | 357.71 | 100 |
| 2024-09-12 | 9:51:14 PM | 357.72 | 399 |
| 2024-09-12 | 9:50:02 PM | 358.42 | 100 |
| 2024-09-12 | 9:47:18 PM | 358.98 | 200 |
| 2024-09-12 | 9:45:32 PM | 358.84 | 100 |
| 2024-09-12 | 9:40:04 PM | 358.10 | 100 |
| 2024-09-12 | 9:30:32 PM | 357.66 | 100 |
| 2024-09-12 | 9:13:48 PM | 357.48 | 125 |
| 2024-09-12 | 9:13:48 PM | 357.49 | 100 |
| 2024-09-12 | 8:57:48 PM | 357.19 | 154 |