| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:16:51 | 629.58 | 100 |
| 09/10/2024 | 16:31:28 | 628.58 | 100 |
| 09/10/2024 | 16:29:31 | 629.28 | 100 |
| 09/10/2024 | 15:44:43 | 628.92 | 100 |
| 08/10/2024 | 21:59:34 | 627.92 | 100 |
| 08/10/2024 | 21:58:32 | 628.07 | 100 |
| 08/10/2024 | 21:58:12 | 628.22 | 100 |
| 08/10/2024 | 21:46:22 | 629.76 | 100 |
| 08/10/2024 | 21:46:22 | 629.76 | 100 |
| 08/10/2024 | 21:34:42 | 630.03 | 100 |
| 08/10/2024 | 21:01:47 | 628.75 | 100 |
| 08/10/2024 | 20:37:35 | 629.25 | 100 |
| 08/10/2024 | 20:37:35 | 629.25 | 100 |