| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:58:02 | 701.48 | 100 |
| 12/11/2024 | 17:57:28 | 701.97 | 100 |
| 12/11/2024 | 17:51:03 | 702.26 | 100 |
| 12/11/2024 | 17:32:53 | 702.75 | 117 |
| 12/11/2024 | 17:29:37 | 702.61 | 108 |
| 12/11/2024 | 17:19:09 | 702.08 | 100 |
| 12/11/2024 | 17:12:47 | 702.81 | 123 |
| 12/11/2024 | 17:05:01 | 701.79 | 100 |
| 12/11/2024 | 16:42:22 | 703.93 | 100 |
| 12/11/2024 | 16:34:06 | 704.44 | 276 |
| 12/11/2024 | 16:30:42 | 705.93 | 116 |
| 12/11/2024 | 16:30:42 | 706.13 | 221 |
| 12/11/2024 | 16:14:57 | 706.87 | 100 |