| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:55:33 PM | 701.95 | 100 |
| 2024-11-12 | 7:39:15 PM | 701.44 | 100 |
| 2024-11-12 | 7:38:24 PM | 701.30 | 100 |
| 2024-11-12 | 6:59:24 PM | 700.00 | 100 |
| 2024-11-12 | 6:59:23 PM | 700.00 | 100 |
| 2024-11-12 | 6:58:43 PM | 698.92 | 100 |
| 2024-11-12 | 6:56:43 PM | 699.77 | 100 |
| 2024-11-12 | 6:56:43 PM | 699.77 | 100 |
| 2024-11-12 | 6:43:49 PM | 700.64 | 100 |
| 2024-11-12 | 5:58:02 PM | 701.48 | 100 |
| 2024-11-12 | 5:57:28 PM | 701.97 | 100 |
| 2024-11-12 | 5:51:03 PM | 702.26 | 100 |
| 2024-11-12 | 5:32:53 PM | 702.75 | 117 |