| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:49 PM | 31.79 | 100 |
| 2024-08-15 | 9:59:28 PM | 31.79 | 100 |
| 2024-08-15 | 9:59:24 PM | 31.78 | 100 |
| 2024-08-15 | 9:59:08 PM | 31.78 | 100 |
| 2024-08-15 | 9:59:04 PM | 31.78 | 100 |
| 2024-08-15 | 9:59:00 PM | 31.78 | 100 |
| 2024-08-15 | 9:58:53 PM | 31.76 | 100 |
| 2024-08-15 | 9:58:02 PM | 31.76 | 100 |
| 2024-08-15 | 9:58:00 PM | 31.76 | 100 |
| 2024-08-15 | 9:57:58 PM | 31.75 | 100 |
| 2024-08-15 | 9:57:48 PM | 31.76 | 100 |
| 2024-08-15 | 9:56:51 PM | 31.75 | 100 |
| 2024-08-15 | 9:56:15 PM | 31.74 | 100 |