| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:32:20 PM | 34.00 | 100 |
| 2024-10-18 | 9:32:20 PM | 34.00 | 100 |
| 2024-10-18 | 9:32:20 PM | 34.00 | 100 |
| 2024-10-18 | 9:32:19 PM | 33.99 | 100 |
| 2024-10-18 | 9:32:19 PM | 33.99 | 100 |
| 2024-10-18 | 9:32:18 PM | 33.98 | 100 |
| 2024-10-18 | 9:32:18 PM | 33.99 | 100 |
| 2024-10-18 | 9:32:18 PM | 33.99 | 100 |
| 2024-10-18 | 9:32:18 PM | 34.00 | 100 |
| 2024-10-18 | 9:30:03 PM | 34.00 | 100 |
| 2024-10-18 | 9:28:19 PM | 34.01 | 100 |
| 2024-10-18 | 9:25:18 PM | 33.99 | 100 |
| 2024-10-18 | 9:24:10 PM | 33.98 | 100 |