| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 20:18:12 | 76.53 | 185 |
| 12/07/2024 | 20:18:12 | 76.53 | 185 |
| 12/07/2024 | 20:17:16 | 76.53 | 100 |
| 12/07/2024 | 20:16:51 | 76.54 | 100 |
| 12/07/2024 | 20:16:40 | 76.54 | 100 |
| 12/07/2024 | 20:16:29 | 76.55 | 200 |
| 12/07/2024 | 20:16:29 | 76.55 | 200 |
| 12/07/2024 | 20:16:10 | 76.47 | 100 |
| 12/07/2024 | 20:15:35 | 76.47 | 100 |
| 12/07/2024 | 20:14:46 | 76.44 | 100 |
| 12/07/2024 | 20:14:25 | 76.45 | 100 |
| 12/07/2024 | 20:13:57 | 76.48 | 100 |
| 12/07/2024 | 20:13:09 | 76.52 | 186 |