| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:59:57 | 76,00 | 100 |
| 12.07.2024 | 21:59:57 | 76,00 | 600 |
| 12.07.2024 | 21:59:57 | 76,00 | 100 |
| 12.07.2024 | 21:59:56 | 75,99 | 100 |
| 12.07.2024 | 21:59:54 | 76,00 | 254 |
| 12.07.2024 | 21:59:54 | 76,00 | 100 |
| 12.07.2024 | 21:59:54 | 75,99 | 100 |
| 12.07.2024 | 21:59:54 | 75,99 | 100 |
| 12.07.2024 | 21:59:54 | 75,99 | 100 |
| 12.07.2024 | 21:59:52 | 76,00 | 100 |
| 12.07.2024 | 21:59:52 | 76,00 | 100 |
| 12.07.2024 | 21:59:51 | 76,00 | 100 |
| 12.07.2024 | 21:59:51 | 75,99 | 100 |