| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:44 PM | 84.29 | 134 |
| 2024-09-13 | 7:37:44 PM | 84.30 | 100 |
| 2024-09-13 | 7:37:42 PM | 84.30 | 100 |
| 2024-09-13 | 7:37:42 PM | 84.30 | 200 |
| 2024-09-13 | 7:37:41 PM | 84.28 | 100 |
| 2024-09-13 | 7:37:39 PM | 84.29 | 100 |
| 2024-09-13 | 7:37:39 PM | 84.29 | 100 |
| 2024-09-13 | 7:37:39 PM | 84.29 | 100 |
| 2024-09-13 | 7:37:39 PM | 84.29 | 100 |
| 2024-09-13 | 7:37:34 PM | 84.30 | 100 |
| 2024-09-13 | 7:37:34 PM | 84.30 | 186 |
| 2024-09-13 | 7:37:28 PM | 84.30 | 100 |
| 2024-09-13 | 7:37:26 PM | 84.31 | 100 |