| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:10:56 PM | 50.57 | 100 |
| 2024-08-08 | 4:10:19 PM | 50.58 | 100 |
| 2024-08-08 | 4:10:08 PM | 50.55 | 100 |
| 2024-08-08 | 4:10:08 PM | 50.55 | 100 |
| 2024-08-08 | 4:09:24 PM | 50.54 | 100 |
| 2024-08-08 | 4:09:24 PM | 50.54 | 100 |
| 2024-08-08 | 4:09:15 PM | 50.55 | 100 |
| 2024-08-08 | 4:08:38 PM | 50.56 | 100 |
| 2024-08-08 | 4:08:03 PM | 50.58 | 100 |
| 2024-08-08 | 4:07:52 PM | 50.61 | 100 |
| 2024-08-08 | 4:06:47 PM | 50.59 | 500 |
| 2024-08-08 | 4:06:47 PM | 50.59 | 100 |
| 2024-08-08 | 4:06:41 PM | 50.60 | 100 |