| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:05:20 PM | 50.60 | 100 |
| 2024-08-08 | 4:05:17 PM | 50.61 | 100 |
| 2024-08-08 | 4:05:08 PM | 50.60 | 100 |
| 2024-08-08 | 4:04:56 PM | 50.64 | 100 |
| 2024-08-08 | 4:04:56 PM | 50.64 | 100 |
| 2024-08-08 | 4:04:14 PM | 50.60 | 100 |
| 2024-08-08 | 4:03:55 PM | 50.59 | 100 |
| 2024-08-08 | 4:03:20 PM | 50.57 | 500 |
| 2024-08-08 | 4:03:20 PM | 50.57 | 100 |
| 2024-08-08 | 4:03:11 PM | 50.57 | 100 |
| 2024-08-08 | 4:02:52 PM | 50.59 | 910 |
| 2024-08-08 | 4:02:46 PM | 50.57 | 100 |
| 2024-08-08 | 4:02:32 PM | 50.55 | 100 |