| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 17:10:44 | 50.52 | 100 |
| 08.08.2024 | 17:10:33 | 50.51 | 100 |
| 08.08.2024 | 17:09:58 | 50.49 | 100 |
| 08.08.2024 | 17:07:32 | 50.47 | 110 |
| 08.08.2024 | 17:07:09 | 50.49 | 100 |
| 08.08.2024 | 17:07:09 | 50.49 | 100 |
| 08.08.2024 | 17:06:35 | 50.49 | 100 |
| 08.08.2024 | 17:05:10 | 50.54 | 150 |
| 08.08.2024 | 17:04:51 | 50.54 | 100 |
| 08.08.2024 | 17:03:53 | 50.50 | 150 |
| 08.08.2024 | 17:03:53 | 50.50 | 100 |
| 08.08.2024 | 17:02:23 | 50.48 | 100 |
| 08.08.2024 | 17:01:53 | 50.46 | 100 |