| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:28:52 PM | 52.81 | 268 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 200 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.80 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.81 | 100 |
| 2024-09-13 | 6:28:52 PM | 52.82 | 100 |
| 2024-09-13 | 6:28:09 PM | 52.82 | 184 |
| 2024-09-13 | 6:28:03 PM | 52.83 | 200 |
| 2024-09-13 | 6:28:03 PM | 52.83 | 100 |