| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:54 PM | 197.46 | 100 |
| 2024-10-18 | 9:59:54 PM | 197.46 | 100 |
| 2024-10-18 | 9:59:54 PM | 197.46 | 100 |
| 2024-10-18 | 9:59:49 PM | 197.50 | 100 |
| 2024-10-18 | 9:59:49 PM | 197.51 | 100 |
| 2024-10-18 | 9:59:46 PM | 197.49 | 100 |
| 2024-10-18 | 9:59:38 PM | 197.53 | 100 |
| 2024-10-18 | 9:59:28 PM | 197.59 | 150 |
| 2024-10-18 | 9:59:04 PM | 197.60 | 100 |
| 2024-10-18 | 9:59:00 PM | 197.63 | 100 |
| 2024-10-18 | 9:58:53 PM | 197.59 | 100 |
| 2024-10-18 | 9:58:31 PM | 197.69 | 100 |
| 2024-10-18 | 9:58:24 PM | 197.69 | 100 |