| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:03:38 | 163,29 | 100 |
| 16.08.2024 | 21:03:02 | 163,39 | 100 |
| 16.08.2024 | 20:39:17 | 163,01 | 100 |
| 16.08.2024 | 20:38:38 | 163,08 | 100 |
| 16.08.2024 | 20:23:48 | 162,79 | 100 |
| 16.08.2024 | 20:16:49 | 162,85 | 100 |
| 16.08.2024 | 20:16:49 | 162,85 | 200 |
| 16.08.2024 | 20:16:49 | 162,85 | 100 |
| 16.08.2024 | 20:02:51 | 162,65 | 100 |
| 16.08.2024 | 19:51:10 | 162,60 | 100 |
| 16.08.2024 | 19:47:06 | 162,66 | 100 |
| 16.08.2024 | 19:29:21 | 162,57 | 100 |
| 16.08.2024 | 19:19:37 | 162,90 | 200 |