| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:04 PM | 140.16 | 100 |
| 2024-07-25 | 8:02:04 PM | 140.16 | 100 |
| 2024-07-25 | 8:01:03 PM | 140.22 | 100 |
| 2024-07-25 | 8:00:36 PM | 140.28 | 100 |
| 2024-07-25 | 7:51:33 PM | 140.23 | 100 |
| 2024-07-25 | 7:51:29 PM | 140.23 | 100 |
| 2024-07-25 | 7:36:13 PM | 140.90 | 100 |
| 2024-07-25 | 7:36:13 PM | 140.90 | 100 |
| 2024-07-25 | 7:36:13 PM | 140.89 | 100 |
| 2024-07-25 | 7:35:48 PM | 140.84 | 100 |
| 2024-07-25 | 7:35:47 PM | 140.85 | 197 |
| 2024-07-25 | 7:35:39 PM | 140.85 | 100 |
| 2024-07-25 | 7:35:39 PM | 140.85 | 100 |