| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:24:37 | 144.06 | 100 |
| 24.07.2024 | 19:00:12 | 144.22 | 100 |
| 24.07.2024 | 18:43:34 | 144.22 | 100 |
| 24.07.2024 | 18:43:05 | 144.27 | 100 |
| 24.07.2024 | 18:00:51 | 144.08 | 100 |
| 24.07.2024 | 17:55:17 | 143.85 | 100 |
| 24.07.2024 | 17:38:35 | 143.92 | 100 |
| 24.07.2024 | 17:25:21 | 143.69 | 100 |
| 24.07.2024 | 17:17:03 | 143.78 | 100 |
| 24.07.2024 | 17:15:06 | 143.83 | 100 |
| 24.07.2024 | 16:55:18 | 143.91 | 100 |
| 24.07.2024 | 15:56:17 | 143.07 | 100 |