| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:46:38 | 73.10 | 100 |
| 12/07/2024 | 15:46:12 | 73.14 | 100 |
| 12/07/2024 | 15:41:00 | 72.99 | 100 |
| 12/07/2024 | 15:40:58 | 73.01 | 100 |
| 12/07/2024 | 15:40:06 | 73.02 | 173 |
| 12/07/2024 | 15:39:53 | 73.12 | 100 |
| 12/07/2024 | 15:39:52 | 73.11 | 100 |
| 12/07/2024 | 15:39:52 | 73.10 | 100 |
| 12/07/2024 | 15:37:29 | 73.01 | 100 |
| 12/07/2024 | 15:36:07 | 73.05 | 100 |
| 12/07/2024 | 15:36:07 | 73.07 | 200 |
| 12/07/2024 | 15:35:15 | 73.06 | 100 |
| 12/07/2024 | 15:35:02 | 72.97 | 100 |