| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:35:02 | 72.98 | 100 |
| 12/07/2024 | 15:35:02 | 72.99 | 150 |
| 12/07/2024 | 15:35:02 | 72.99 | 100 |
| 12/07/2024 | 15:35:02 | 73.00 | 150 |
| 12/07/2024 | 15:35:02 | 73.00 | 100 |
| 12/07/2024 | 15:35:02 | 73.01 | 100 |
| 12/07/2024 | 15:34:36 | 73.10 | 100 |
| 12/07/2024 | 15:34:36 | 73.10 | 100 |
| 12/07/2024 | 15:34:36 | 73.08 | 100 |
| 12/07/2024 | 15:33:48 | 72.94 | 100 |
| 12/07/2024 | 15:32:51 | 72.92 | 100 |
| 12/07/2024 | 15:31:36 | 72.83 | 100 |
| 12/07/2024 | 15:31:36 | 72.85 | 100 |