| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:58 | 73.38 | 150 |
| 12/07/2024 | 21:59:58 | 73.38 | 100 |
| 12/07/2024 | 21:59:58 | 73.37 | 200 |
| 12/07/2024 | 21:59:58 | 73.36 | 150 |
| 12/07/2024 | 21:59:58 | 73.36 | 100 |
| 12/07/2024 | 21:59:58 | 73.36 | 100 |
| 12/07/2024 | 21:59:58 | 73.35 | 100 |
| 12/07/2024 | 21:59:57 | 73.34 | 100 |
| 12/07/2024 | 21:59:55 | 73.31 | 100 |
| 12/07/2024 | 21:59:52 | 73.31 | 100 |
| 12/07/2024 | 21:59:50 | 73.32 | 100 |
| 12/07/2024 | 21:59:50 | 73.32 | 150 |
| 12/07/2024 | 21:59:45 | 73.32 | 100 |