| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:51:08 PM | 69.63 | 100 |
| 2024-08-08 | 4:50:13 PM | 69.64 | 100 |
| 2024-08-08 | 4:50:13 PM | 69.64 | 100 |
| 2024-08-08 | 4:49:51 PM | 69.65 | 100 |
| 2024-08-08 | 4:49:37 PM | 69.67 | 100 |
| 2024-08-08 | 4:47:18 PM | 69.61 | 100 |
| 2024-08-08 | 4:47:18 PM | 69.61 | 100 |
| 2024-08-08 | 4:47:13 PM | 69.64 | 100 |
| 2024-08-08 | 4:44:11 PM | 69.55 | 100 |
| 2024-08-08 | 4:42:12 PM | 69.54 | 150 |
| 2024-08-08 | 4:41:40 PM | 69.54 | 100 |
| 2024-08-08 | 4:41:36 PM | 69.57 | 100 |
| 2024-08-08 | 4:41:36 PM | 69.57 | 100 |